Weft Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $475.52 | $0.00242213 | N/A |
| 2025-04-02 | $0.000000000000000000 | $20.95 | $0.00255553 | $0.00242213 |
| 2025-04-01 | $0.000000000000000000 | $72.64 | $0.00252942 | $0.00255553 |
| 2025-03-31 | $0.000000000000000000 | $34.04 | $0.00250253 | $0.00252942 |
| 2025-03-30 | $0.000000000000000000 | $844.13 | $0.00257979 | $0.00250253 |
| 2025-03-29 | $0.000000000000000000 | $38.60 | $0.00278492 | $0.00257979 |
| 2025-03-28 | $0.000000000000000000 | $894.60 | $0.00295218 | $0.00278492 |
| 2025-03-27 | $0.000000000000000000 | $107.70 | $0.00254286 | $0.00295218 |
| 2025-03-26 | $0.000000000000000000 | $264.56 | $0.00242251 | $0.00254286 |
| 2025-03-25 | $0.000000000000000000 | $532.69 | $0.00234816 | $0.00242251 |
| 2025-03-24 | $0.000000000000000000 | $615.59 | $0.00223780 | $0.00234816 |
| 2025-03-23 | $0.000000000000000000 | $721.78 | $0.00201448 | $0.00223780 |
| 2025-03-22 | $0.000000000000000000 | $1,155.33 | $0.00212752 | $0.00201448 |
| 2025-03-21 | $0.000000000000000000 | $453.28 | $0.00182660 | $0.00212752 |
| 2025-03-20 | $0.000000000000000000 | $70.32 | $0.00188661 | $0.00182660 |
| 2025-03-19 | $0.000000000000000000 | $450.31 | $0.00179925 | $0.00188661 |
| 2025-03-18 | $0.000000000000000000 | $472.23 | $0.00177297 | $0.00179925 |
| 2025-03-17 | $0.000000000000000000 | $2,209.16 | $0.00190631 | $0.00177297 |
| 2025-03-16 | $0.000000000000000000 | $1,750.81 | $0.00141819 | $0.00190631 |
| 2025-03-15 | $0.000000000000000000 | $495.10 | $0.00115654 | $0.00141819 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
