web3war USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $876,339 | $13,586.28 | $0.02457497 | N/A |
| 2025-04-03 | $907,162 | $4,156.57 | $0.02552660 | $0.02457497 |
| 2025-04-02 | $921,134 | $8,161.45 | $0.02590075 | $0.02552660 |
| 2025-04-01 | $910,802 | $5,093.24 | $0.02566724 | $0.02590075 |
| 2025-03-31 | $923,056 | $12,144.09 | $0.02603775 | $0.02566724 |
| 2025-03-30 | $935,461 | $8,961.44 | $0.02635565 | $0.02603775 |
| 2025-03-29 | $983,044 | $13,079.68 | $0.02770471 | $0.02635565 |
| 2025-03-28 | $1,066,873 | $13,054.81 | $0.03009209 | $0.02770471 |
| 2025-03-27 | $1,115,373 | $12,091.03 | $0.03144277 | $0.03009209 |
| 2025-03-26 | $1,090,502 | $18,277.68 | $0.03075431 | $0.03144277 |
| 2025-03-25 | $1,108,427 | $49,154 | $0.03127386 | $0.03075431 |
| 2025-03-24 | $970,212 | $7,371.62 | $0.02736685 | $0.03127386 |
| 2025-03-23 | $960,517 | $9,232.47 | $0.02709327 | $0.02736685 |
| 2025-03-22 | $974,462 | $7,229.10 | $0.02748750 | $0.02709327 |
| 2025-03-21 | $957,512 | $20,187 | $0.02697169 | $0.02748750 |
| 2025-03-20 | $1,040,668 | $112,852 | $0.02938223 | $0.02697169 |
| 2025-03-19 | $1,221,291 | $480,349 | $0.03444969 | $0.02938223 |
| 2025-03-18 | $718,829 | $3,236.07 | $0.02029347 | $0.03444969 |
| 2025-03-17 | $706,534 | $6,397.25 | $0.01996326 | $0.02029347 |
| 2025-03-16 | $698,611 | $4,658.72 | $0.01974147 | $0.01996326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
