WEB3 DECISION USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $497,085 | $942.66 | $0.03819100 | N/A |
| 2025-04-04 | $529,236 | $905.10 | $0.04062034 | $0.03819100 |
| 2025-04-03 | $571,708 | $50.51 | $0.04392426 | $0.04062034 |
| 2025-04-02 | $595,565 | $765.89 | $0.04582228 | $0.04392426 |
| 2025-04-01 | $549,919 | $1,125.49 | $0.04225018 | $0.04582228 |
| 2025-03-31 | $492,197 | $446.62 | $0.03789980 | $0.04225018 |
| 2025-03-30 | $468,146 | $35.22 | $0.03593438 | $0.03789980 |
| 2025-03-29 | $480,430 | $125.46 | $0.03692572 | $0.03593438 |
| 2025-03-28 | $505,889 | $58.44 | $0.03886738 | $0.03692572 |
| 2025-03-27 | $491,511 | $29.40 | $0.03777199 | $0.03886738 |
| 2025-03-26 | $502,938 | $112.66 | $0.03865754 | $0.03777199 |
| 2025-03-25 | $500,179 | $1,976.35 | $0.03841878 | $0.03865754 |
| 2025-03-24 | $410,658 | $567.62 | $0.03155082 | $0.03841878 |
| 2025-03-23 | $387,803 | $230.77 | $0.02980753 | $0.03155082 |
| 2025-03-22 | $384,880 | $569.37 | $0.02957029 | $0.02980753 |
| 2025-03-21 | $369,237 | $354.28 | $0.02837795 | $0.02957029 |
| 2025-03-20 | $360,294 | $138.89 | $0.02768139 | $0.02837795 |
| 2025-03-19 | $359,753 | $1,326.49 | $0.02763982 | $0.02768139 |
| 2025-03-18 | $407,276 | $22.66 | $0.03129094 | $0.02763982 |
| 2025-03-17 | $388,567 | $163.99 | $0.02985360 | $0.03129094 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
