Waterfall USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $810,292 | $1,172.61 | $0.00032360 | N/A |
| 2025-04-05 | $769,797 | $2,927.05 | $0.00030687 | $0.00032360 |
| 2025-04-04 | $809,559 | $6,175.47 | $0.00032271 | $0.00030687 |
| 2025-04-03 | $964,261 | $35,609 | $0.00038497 | $0.00032271 |
| 2025-04-02 | $1,346,084 | $2,598.52 | $0.00053791 | $0.00038497 |
| 2025-04-01 | $1,488,789 | $1,650.64 | $0.00061943 | $0.00053791 |
| 2025-03-31 | $1,584,497 | $2,340.80 | $0.00065955 | $0.00061943 |
| 2025-03-30 | $1,641,670 | $2,364.44 | $0.00068443 | $0.00065955 |
| 2025-03-29 | $1,719,881 | $14,935.22 | $0.00071729 | $0.00068443 |
| 2025-03-28 | $2,011,970 | $6,937.92 | $0.00084030 | $0.00071729 |
| 2025-03-27 | $2,118,823 | $10,705.43 | $0.00088328 | $0.00084030 |
| 2025-03-26 | $2,078,517 | $26,374 | $0.00086683 | $0.00088328 |
| 2025-03-25 | $2,129,893 | $56,602 | $0.00089116 | $0.00086683 |
| 2025-03-24 | $2,123,908 | $58,025 | $0.00088889 | $0.00089116 |
| 2025-03-23 | $2,119,491 | $88,283 | $0.00088644 | $0.00088889 |
| 2025-03-22 | $1,670,010 | $65,330 | $0.00069886 | $0.00088644 |
| 2025-03-21 | $1,667,664 | $67,909 | $0.00069795 | $0.00069886 |
| 2025-03-20 | $1,583,394 | $59,165 | $0.00071930 | $0.00069795 |
| 2025-03-19 | $1,581,341 | $66,210 | $0.00071943 | $0.00071930 |
| 2025-03-18 | $1,591,367 | $66,224 | $0.00072432 | $0.00071943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
