Warthog USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $1,477,113 | $25,196 | $0.176448 | N/A |
| 2025-04-04 | $1,447,364 | $21,593 | $0.173201 | $0.176448 |
| 2025-04-03 | $1,423,577 | $25,376 | $0.170650 | $0.173201 |
| 2025-04-02 | $1,439,009 | $26,973 | $0.172811 | $0.170650 |
| 2025-04-01 | $1,414,219 | $21,687 | $0.169081 | $0.172811 |
| 2025-03-31 | $1,382,707 | $24,793 | $0.166528 | $0.169081 |
| 2025-03-30 | $1,455,012 | $30,216 | $0.175490 | $0.166528 |
| 2025-03-29 | $1,401,483 | $21,967 | $0.169393 | $0.175490 |
| 2025-03-28 | $1,455,015 | $28,034 | $0.176042 | $0.169393 |
| 2025-03-27 | $1,452,716 | $33,156 | $0.176106 | $0.176042 |
| 2025-03-26 | $1,439,040 | $30,289 | $0.174968 | $0.176106 |
| 2025-03-25 | $1,561,865 | $29,212 | $0.189068 | $0.174968 |
| 2025-03-24 | $1,577,936 | $37,283 | $0.191997 | $0.189068 |
| 2025-03-23 | $1,667,671 | $33,388 | $0.203307 | $0.191997 |
| 2025-03-22 | $1,348,817 | $34,806 | $0.164619 | $0.203307 |
| 2025-03-21 | $1,507,928 | $66,846 | $0.184451 | $0.164619 |
| 2025-03-20 | $1,958,750 | $57,580 | $0.239868 | $0.184451 |
| 2025-03-19 | $1,950,355 | $52,591 | $0.239241 | $0.239868 |
| 2025-03-18 | $1,954,686 | $50,112 | $0.244815 | $0.239241 |
| 2025-03-17 | $1,984,521 | $46,459 | $0.244241 | $0.244815 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
