WANDER USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $290,187 | $14,966.06 | $0.00204727 | N/A |
| 2025-04-05 | $292,454 | $89.58 | $0.00206139 | $0.00204727 |
| 2025-04-04 | $294,446 | $737.22 | $0.00207532 | $0.00206139 |
| 2025-04-03 | $295,126 | $315.01 | $0.00207880 | $0.00207532 |
| 2025-04-02 | $307,842 | $5,741.93 | $0.00217042 | $0.00207880 |
| 2025-04-01 | $302,934 | $534.01 | $0.00213521 | $0.00217042 |
| 2025-03-31 | $293,127 | $1,021.19 | $0.00206602 | $0.00213521 |
| 2025-03-30 | $304,415 | $1,831.71 | $0.00214902 | $0.00206602 |
| 2025-03-29 | $307,265 | $2,993.12 | $0.00216610 | $0.00214902 |
| 2025-03-28 | $318,657 | $2,215.72 | $0.00224700 | $0.00216610 |
| 2025-03-27 | $316,195 | $32,776 | $0.00222861 | $0.00224700 |
| 2025-03-26 | $310,814 | $41,175 | $0.00219068 | $0.00222861 |
| 2025-03-25 | $315,101 | $20,931 | $0.00222090 | $0.00219068 |
| 2025-03-24 | $298,412 | $765.08 | $0.00210328 | $0.00222090 |
| 2025-03-23 | $303,532 | $37.04 | $0.00213975 | $0.00210328 |
| 2025-03-22 | $296,072 | $163.30 | $0.00208678 | $0.00213975 |
| 2025-03-21 | $293,773 | $173.64 | $0.00207015 | $0.00208678 |
| 2025-03-20 | $306,606 | $247.63 | $0.00215959 | $0.00207015 |
| 2025-03-19 | $289,298 | $561.97 | $0.00203969 | $0.00215959 |
| 2025-03-18 | $290,161 | $17,691.64 | $0.00204512 | $0.00203969 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
