Walrus the tusk USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $37,924 | $10.04 | $0.00000424 | N/A |
| 2025-04-05 | $39,673 | $180.10 | $0.00000441 | $0.00000424 |
| 2025-04-04 | $40,882 | $480.73 | $0.00000455 | $0.00000441 |
| 2025-04-03 | $43,289 | $229.43 | $0.00000481 | $0.00000455 |
| 2025-04-02 | $46,000 | $170.80 | $0.00000511 | $0.00000481 |
| 2025-04-01 | $42,708 | $250.03 | $0.00000475 | $0.00000511 |
| 2025-03-31 | $42,539 | $105.60 | $0.00000473 | $0.00000475 |
| 2025-03-30 | $42,705 | $324.51 | $0.00000475 | $0.00000473 |
| 2025-03-29 | $46,468 | $2,843.04 | $0.00000516 | $0.00000475 |
| 2025-03-28 | $54,267 | $6,212.87 | $0.00000603 | $0.00000516 |
| 2025-03-27 | $79,178 | $10,795.32 | $0.00000880 | $0.00000603 |
| 2025-03-26 | $65,564 | $2,473.71 | $0.00000728 | $0.00000880 |
| 2025-03-25 | $68,405 | $3,218.12 | $0.00000760 | $0.00000728 |
| 2025-03-24 | $59,881 | $2,136.68 | $0.00000666 | $0.00000760 |
| 2025-03-23 | $69,204 | $1,619.17 | $0.00000769 | $0.00000666 |
| 2025-03-22 | $84,603 | $801.74 | $0.00000940 | $0.00000769 |
| 2025-03-21 | $85,824 | $2,728.42 | $0.00000960 | $0.00000940 |
| 2025-03-20 | $78,428 | $7,824.84 | $0.00000873 | $0.00000960 |
| 2025-03-19 | $80,522 | $2,251.19 | $0.00000890 | $0.00000873 |
| 2025-03-18 | $56,565 | $542.55 | $0.00000629 | $0.00000890 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
