Walken USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $981,620 | $659,818 | $0.00073250 | N/A |
| 2025-04-05 | $993,548 | $1,429,211 | $0.00074024 | $0.00073250 |
| 2025-04-04 | $1,014,085 | $1,326,886 | $0.00075934 | $0.00074024 |
| 2025-04-03 | $1,032,511 | $1,400,764 | $0.00077020 | $0.00075934 |
| 2025-04-02 | $1,043,587 | $1,040,278 | $0.00077874 | $0.00077020 |
| 2025-04-01 | $1,042,130 | $1,019,298 | $0.00077833 | $0.00077874 |
| 2025-03-31 | $1,044,705 | $597,005 | $0.00077928 | $0.00077833 |
| 2025-03-30 | $1,051,992 | $650,544 | $0.00078445 | $0.00077928 |
| 2025-03-29 | $1,050,236 | $1,377,199 | $0.00078412 | $0.00078445 |
| 2025-03-28 | $1,067,372 | $1,595,606 | $0.00079687 | $0.00078412 |
| 2025-03-27 | $1,069,944 | $913,792 | $0.00079821 | $0.00079687 |
| 2025-03-26 | $1,076,858 | $963,684 | $0.00080357 | $0.00079821 |
| 2025-03-25 | $1,050,806 | $996,318 | $0.00078495 | $0.00080357 |
| 2025-03-24 | $1,059,094 | $1,730,763 | $0.00079110 | $0.00078495 |
| 2025-03-23 | $1,082,591 | $621,215 | $0.00080741 | $0.00079110 |
| 2025-03-22 | $1,084,505 | $929,423 | $0.00080932 | $0.00080741 |
| 2025-03-21 | $1,074,055 | $1,142,199 | $0.00080250 | $0.00080932 |
| 2025-03-20 | $1,049,547 | $1,249,870 | $0.00081721 | $0.00080250 |
| 2025-03-19 | $1,031,988 | $994,739 | $0.00080331 | $0.00081721 |
| 2025-03-18 | $1,071,425 | $837,222 | $0.00083462 | $0.00080331 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
