WAGMI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $77,706 | $6.98 | $0.00008634 | N/A |
| 2025-04-01 | $78,632 | $1.44 | $0.00008737 | $0.00008634 |
| 2025-03-31 | $77,905 | $2,187.22 | $0.00008644 | $0.00008737 |
| 2025-03-30 | $99,003 | $1.65 | $0.00011007 | $0.00008644 |
| 2025-03-29 | $99,615 | $291.54 | $0.00011070 | $0.00011007 |
| 2025-03-28 | $108,855 | $1.72 | $0.00012099 | $0.00011070 |
| 2025-03-27 | $109,009 | $4.15 | $0.00012133 | $0.00012099 |
| 2025-03-26 | $111,764 | $22.55 | $0.00012410 | $0.00012133 |
| 2025-03-25 | $114,252 | $1,343.28 | $0.00012712 | $0.00012410 |
| 2025-03-24 | $105,803 | $732.52 | $0.00011756 | $0.00012712 |
| 2025-03-23 | $101,508 | $49.62 | $0.00011279 | $0.00011756 |
| 2025-03-22 | $98,885 | $2.40 | $0.00010987 | $0.00011279 |
| 2025-03-21 | $99,518 | $3.44 | $0.00011079 | $0.00010987 |
| 2025-03-20 | $103,366 | $5.12 | $0.00011486 | $0.00011079 |
| 2025-03-19 | $98,525 | $456.54 | $0.00010924 | $0.00011486 |
| 2025-03-18 | $100,683 | $82.55 | $0.00011189 | $0.00010924 |
| 2025-03-17 | $99,162 | $4.53 | $0.00011018 | $0.00011189 |
| 2025-03-16 | $102,295 | $2.54 | $0.00011348 | $0.00011018 |
| 2025-03-15 | $101,503 | $2.52 | $0.00011278 | $0.00011348 |
| 2025-03-14 | $99,524 | $257.05 | $0.00011058 | $0.00011278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
