Waggle Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $2,294.06 | $33.71 | $0.00031668 | N/A |
| 2025-04-04 | $2,345.95 | $75.59 | $0.00032358 | $0.00031668 |
| 2025-04-03 | $2,327.19 | $625.48 | $0.00032132 | $0.00032358 |
| 2025-04-02 | $3,094.09 | $15.37 | $0.00042677 | $0.00032132 |
| 2025-04-01 | $3,095.08 | $70.96 | $0.00042732 | $0.00042677 |
| 2025-03-31 | $3,045.40 | $18.50 | $0.00042006 | $0.00042732 |
| 2025-03-30 | $3,022.26 | $8.98 | $0.00041741 | $0.00042006 |
| 2025-03-29 | $3,039.30 | $635.49 | $0.00041921 | $0.00041741 |
| 2025-03-28 | $3,040.12 | $1.036 | $0.00041978 | $0.00041921 |
| 2025-03-27 | $3,089.93 | $90.31 | $0.00042620 | $0.00041978 |
| 2025-03-26 | $2,950.24 | $25.22 | $0.00040693 | $0.00042620 |
| 2025-03-25 | $2,926.76 | $1.61 | $0.00040395 | $0.00040693 |
| 2025-03-24 | $2,905.50 | $1.025 | $0.00040101 | $0.00040395 |
| 2025-03-23 | $2,907.43 | $1.73 | $0.00040103 | $0.00040101 |
| 2025-03-22 | $2,937.66 | $107.44 | $0.00040519 | $0.00040103 |
| 2025-03-21 | $2,939.78 | $20.50 | $0.00041041 | $0.00040519 |
| 2025-03-20 | $3,190.72 | $46.45 | $0.00044010 | $0.00041041 |
| 2025-03-19 | $3,127.52 | $164.56 | $0.00043148 | $0.00044010 |
| 2025-03-18 | $3,328.63 | $19.37 | $0.00045567 | $0.00043148 |
| 2025-03-17 | $3,328.63 | $19.37 | $0.00045567 | $0.00045567 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
