Waffles USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $2,105,295 | $187,118 | $0.00210920 | N/A |
| 2025-04-04 | $2,035,443 | $219,947 | $0.00203569 | $0.00210920 |
| 2025-04-03 | $1,951,278 | $185,152 | $0.00194955 | $0.00203569 |
| 2025-04-02 | $1,987,388 | $177,680 | $0.00198962 | $0.00194955 |
| 2025-04-01 | $1,897,243 | $204,426 | $0.00189519 | $0.00198962 |
| 2025-03-31 | $1,853,824 | $222,814 | $0.00185245 | $0.00189519 |
| 2025-03-30 | $1,857,802 | $199,190 | $0.00186144 | $0.00185245 |
| 2025-03-29 | $1,934,904 | $153,089 | $0.00194890 | $0.00186144 |
| 2025-03-28 | $2,176,609 | $204,331 | $0.00218087 | $0.00194890 |
| 2025-03-27 | $2,249,347 | $239,411 | $0.00225436 | $0.00218087 |
| 2025-03-26 | $2,386,857 | $190,178 | $0.00239266 | $0.00225436 |
| 2025-03-25 | $2,417,298 | $251,664 | $0.00242113 | $0.00239266 |
| 2025-03-24 | $2,418,771 | $240,722 | $0.00242943 | $0.00242113 |
| 2025-03-23 | $2,385,599 | $259,653 | $0.00239027 | $0.00242943 |
| 2025-03-22 | $2,812,141 | $265,038 | $0.00281879 | $0.00239027 |
| 2025-03-21 | $2,754,183 | $262,822 | $0.00275903 | $0.00281879 |
| 2025-03-20 | $2,870,673 | $134,932 | $0.00288221 | $0.00275903 |
| 2025-03-19 | $2,600,316 | $141,429 | $0.00261066 | $0.00288221 |
| 2025-03-18 | $2,713,661 | $204,801 | $0.00272010 | $0.00261066 |
| 2025-03-17 | $2,614,127 | $156,929 | $0.00261949 | $0.00272010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
