VoldemortTrumpRobotnik-10Neko USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $194,247 | $167.79 | $0.00021028 | N/A |
| 2025-04-04 | $191,841 | $71.49 | $0.00020777 | $0.00021028 |
| 2025-04-03 | $178,532 | $1,046.45 | $0.00019303 | $0.00020777 |
| 2025-04-02 | $179,037 | $1,766.62 | $0.00019381 | $0.00019303 |
| 2025-04-01 | $219,219 | $27.52 | $0.00023740 | $0.00019381 |
| 2025-03-31 | $217,848 | $10.82 | $0.00023584 | $0.00023740 |
| 2025-03-30 | $154,518 | $2,038.17 | $0.00016733 | $0.00023584 |
| 2025-03-29 | $175,005 | $70.24 | $0.00018951 | $0.00016733 |
| 2025-03-28 | $249,212 | $33.34 | $0.00026984 | $0.00018951 |
| 2025-03-27 | $249,519 | $94.10 | $0.00027027 | $0.00026984 |
| 2025-03-26 | $258,147 | $29.18 | $0.00028061 | $0.00027027 |
| 2025-03-25 | $253,958 | $151.80 | $0.00027626 | $0.00028061 |
| 2025-03-24 | $241,889 | $124.35 | $0.00026402 | $0.00027626 |
| 2025-03-23 | $227,779 | $102.62 | $0.00024662 | $0.00026402 |
| 2025-03-22 | $227,594 | $92.80 | $0.00024556 | $0.00024662 |
| 2025-03-21 | $212,977 | $120.85 | $0.00023057 | $0.00024556 |
| 2025-03-20 | $171,909 | $663.58 | $0.00018611 | $0.00023057 |
| 2025-03-19 | $160,647 | $201.87 | $0.00017410 | $0.00018611 |
| 2025-03-18 | $161,955 | $96.43 | $0.00017528 | $0.00017410 |
| 2025-03-17 | $158,001 | $2,320.73 | $0.00017102 | $0.00017528 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
