Virtu Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $90.19 | $0.00153581 | N/A |
| 2025-04-04 | $0.000000000000000000 | $360.53 | $0.00152856 | $0.00153581 |
| 2025-04-03 | $0.000000000000000000 | $8.73 | $0.00156437 | $0.00152856 |
| 2025-04-02 | $0.000000000000000000 | $201.43 | $0.00166255 | $0.00156437 |
| 2025-04-01 | $0.000000000000000000 | $60.01 | $0.00157910 | $0.00166255 |
| 2025-03-31 | $0.000000000000000000 | $1,054.12 | $0.00158241 | $0.00157910 |
| 2025-03-30 | $0.000000000000000000 | $689.38 | $0.00146302 | $0.00158241 |
| 2025-03-29 | $0.000000000000000000 | $583.77 | $0.00160102 | $0.00146302 |
| 2025-03-28 | $0.000000000000000000 | $1,282.77 | $0.00177308 | $0.00160102 |
| 2025-03-27 | $0.000000000000000000 | $714.54 | $0.00159255 | $0.00177308 |
| 2025-03-26 | $0.000000000000000000 | $940.87 | $0.00152338 | $0.00159255 |
| 2025-03-25 | $0.000000000000000000 | $102.47 | $0.00141324 | $0.00152338 |
| 2025-03-24 | $0.000000000000000000 | $112.44 | $0.00137223 | $0.00141324 |
| 2025-03-23 | $0.000000000000000000 | $53.50 | $0.00134853 | $0.00137223 |
| 2025-03-22 | $0.000000000000000000 | $258.23 | $0.00136242 | $0.00134853 |
| 2025-03-21 | $0.000000000000000000 | $496.00 | $0.00140922 | $0.00136242 |
| 2025-03-20 | $0.000000000000000000 | $13.43 | $0.00148772 | $0.00140922 |
| 2025-03-19 | $0.000000000000000000 | $67.35 | $0.00141788 | $0.00148772 |
| 2025-03-18 | $0.000000000000000000 | $135.23 | $0.00141883 | $0.00141788 |
| 2025-03-17 | $0.000000000000000000 | $78.61 | $0.00140434 | $0.00141883 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
