Virtu by Virtuals USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $165,263 | $1,193.65 | $0.00016548 | N/A |
| 2025-04-04 | $172,224 | $1,590.51 | $0.00017245 | $0.00016548 |
| 2025-04-03 | $167,754 | $885.88 | $0.00016782 | $0.00017245 |
| 2025-04-02 | $178,426 | $2,172.31 | $0.00017866 | $0.00016782 |
| 2025-04-01 | $183,003 | $517.99 | $0.00018324 | $0.00017866 |
| 2025-03-31 | $196,646 | $207.04 | $0.00019691 | $0.00018324 |
| 2025-03-30 | $198,888 | $14.37 | $0.00019915 | $0.00019691 |
| 2025-03-29 | $215,353 | $363.32 | $0.00021707 | $0.00019915 |
| 2025-03-28 | $248,369 | $141.09 | $0.00024870 | $0.00021707 |
| 2025-03-27 | $248,841 | $1,765.85 | $0.00025014 | $0.00024870 |
| 2025-03-26 | $274,221 | $1,343.87 | $0.00027469 | $0.00025014 |
| 2025-03-25 | $259,411 | $4,236.91 | $0.00025987 | $0.00027469 |
| 2025-03-24 | $244,491 | $1,808.50 | $0.00024522 | $0.00025987 |
| 2025-03-23 | $228,387 | $2,500.96 | $0.00022851 | $0.00024522 |
| 2025-03-22 | $232,485 | $1,749.61 | $0.00023375 | $0.00022851 |
| 2025-03-21 | $217,117 | $299.98 | $0.00021740 | $0.00023375 |
| 2025-03-20 | $224,195 | $183.59 | $0.00022661 | $0.00021740 |
| 2025-03-19 | $210,584 | $2,951.37 | $0.00021086 | $0.00022661 |
| 2025-03-18 | $242,089 | $4,973.59 | $0.00024677 | $0.00021086 |
| 2025-03-17 | $226,977 | $2,054.14 | $0.00022992 | $0.00024677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
