Violet USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $26,601 | $131,953 | $0.00002641 | N/A |
| 2025-04-05 | $25,592 | $133,940 | $0.00002669 | $0.00002641 |
| 2025-04-04 | $26,276 | $128,421 | $0.00002659 | $0.00002669 |
| 2025-04-03 | $27,390 | $130,543 | $0.00002760 | $0.00002659 |
| 2025-04-02 | $27,307 | $137,883 | $0.00002731 | $0.00002760 |
| 2025-04-01 | $26,809 | $135,506 | $0.00002772 | $0.00002731 |
| 2025-03-31 | $29,722 | $134,399 | $0.00002975 | $0.00002772 |
| 2025-03-30 | $29,602 | $133,931 | $0.00002960 | $0.00002975 |
| 2025-03-29 | $29,686 | $121,089 | $0.00002969 | $0.00002960 |
| 2025-03-28 | $31,593 | $127,336 | $0.00003159 | $0.00002969 |
| 2025-03-27 | $31,605 | $137,696 | $0.00003161 | $0.00003159 |
| 2025-03-26 | $33,385 | $11.39 | $0.00003338 | $0.00003161 |
| 2025-03-25 | $31,817 | $133,746 | $0.00003163 | $0.00003338 |
| 2025-03-24 | $31,867 | $142,057 | $0.00003170 | $0.00003163 |
| 2025-03-23 | $31,495 | $143,794 | $0.00003179 | $0.00003170 |
| 2025-03-22 | $31,787 | $142,992 | $0.00003178 | $0.00003179 |
| 2025-03-21 | $31,303 | $128,752 | $0.00003088 | $0.00003178 |
| 2025-03-20 | $31,419 | $157,131 | $0.00003188 | $0.00003088 |
| 2025-03-19 | $27,993 | $131,645 | $0.00002850 | $0.00003188 |
| 2025-03-18 | $29,684 | $127,642 | $0.00002970 | $0.00002850 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
