Vine USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $30,078,001 | $46,513,554 | $0.03005068 | N/A |
| 2025-04-06 | $30,941,993 | $46,654,405 | $0.03096908 | $0.03005068 |
| 2025-04-05 | $32,966,112 | $61,144,835 | $0.03294615 | $0.03096908 |
| 2025-04-04 | $38,449,537 | $90,224,490 | $0.03831527 | $0.03294615 |
| 2025-04-03 | $41,072,618 | $127,811,710 | $0.04110544 | $0.03831527 |
| 2025-04-02 | $44,781,794 | $140,974,208 | $0.04466565 | $0.04110544 |
| 2025-04-01 | $47,494,528 | $212,333,010 | $0.04751630 | $0.04466565 |
| 2025-03-31 | $34,155,447 | $72,168,993 | $0.03415509 | $0.04751630 |
| 2025-03-30 | $31,599,910 | $293,646,191 | $0.03182709 | $0.03415509 |
| 2025-03-29 | $26,209,887 | $51,461,838 | $0.02625174 | $0.03182709 |
| 2025-03-28 | $26,039,855 | $32,721,808 | $0.02603507 | $0.02625174 |
| 2025-03-27 | $26,569,460 | $72,715,017 | $0.02657428 | $0.02603507 |
| 2025-03-26 | $28,683,841 | $56,388,636 | $0.02869082 | $0.02657428 |
| 2025-03-25 | $29,998,417 | $72,580,095 | $0.03006753 | $0.02869082 |
| 2025-03-24 | $26,390,059 | $39,573,798 | $0.02640137 | $0.03006753 |
| 2025-03-23 | $26,830,474 | $32,197,786 | $0.02692748 | $0.02640137 |
| 2025-03-22 | $26,386,115 | $35,402,980 | $0.02638696 | $0.02692748 |
| 2025-03-21 | $27,454,458 | $51,423,126 | $0.02745360 | $0.02638696 |
| 2025-03-20 | $26,914,660 | $51,182,100 | $0.02698634 | $0.02745360 |
| 2025-03-19 | $25,128,721 | $58,710,553 | $0.02512624 | $0.02698634 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
