Vibing USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5,078.08 | $0.054910 | N/A |
| 2025-04-05 | $0.000000000000000000 | $6,137.19 | $0.054165 | $0.054910 |
| 2025-04-04 | $0.000000000000000000 | $9,760.03 | $0.062921 | $0.054165 |
| 2025-04-03 | $0.000000000000000000 | $25,451 | $0.063548 | $0.062921 |
| 2025-04-02 | $0.000000000000000000 | $62,778 | $0.077677 | $0.063548 |
| 2025-04-01 | $0.000000000000000000 | $181,990 | $0.129083 | $0.077677 |
| 2025-03-31 | $0.000000000000000000 | $142,081 | $0.098644 | $0.129083 |
| 2025-03-30 | $0.000000000000000000 | $120,382 | $0.074733 | $0.098644 |
| 2025-03-29 | $0.000000000000000000 | $2,905.15 | $0.04990999 | $0.074733 |
| 2025-03-28 | $0.000000000000000000 | $1,542.79 | $0.050646 | $0.04990999 |
| 2025-03-27 | $0.000000000000000000 | $13,725.26 | $0.051089 | $0.050646 |
| 2025-03-26 | $0.000000000000000000 | $65,396 | $0.04931501 | $0.051089 |
| 2025-03-25 | $0.000000000000000000 | $121,771 | $0.04988183 | $0.04931501 |
| 2025-03-24 | $0.000000000000000000 | $15,656.92 | $0.03425966 | $0.04988183 |
| 2025-03-23 | $0.000000000000000000 | $76,764 | $0.03376534 | $0.03425966 |
| 2025-03-22 | $0.000000000000000000 | $7,607.94 | $0.03382429 | $0.03376534 |
| 2025-03-21 | $0.000000000000000000 | $8,389.38 | $0.03389602 | $0.03382429 |
| 2025-03-20 | $0.000000000000000000 | $14,127.22 | $0.03468083 | $0.03389602 |
| 2025-03-19 | $0.000000000000000000 | $17,579.03 | $0.03311146 | $0.03468083 |
| 2025-03-18 | $0.000000000000000000 | $19,120.87 | $0.03720570 | $0.03311146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
