Vibe Cat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $741,648 | $18,133.79 | $0.00075634 | N/A |
| 2025-04-04 | $731,413 | $11,571.71 | $0.00074539 | $0.00075634 |
| 2025-04-03 | $779,711 | $19,335.97 | $0.00078996 | $0.00074539 |
| 2025-04-02 | $889,634 | $11,232.62 | $0.00090434 | $0.00078996 |
| 2025-04-01 | $762,180 | $32,072 | $0.00077527 | $0.00090434 |
| 2025-03-31 | $846,937 | $7,933.89 | $0.00086285 | $0.00077527 |
| 2025-03-30 | $752,996 | $9,842.07 | $0.00076670 | $0.00086285 |
| 2025-03-29 | $854,020 | $30,813 | $0.00086515 | $0.00076670 |
| 2025-03-28 | $1,178,702 | $7,715.49 | $0.00119984 | $0.00086515 |
| 2025-03-27 | $1,303,384 | $12,488.21 | $0.00132042 | $0.00119984 |
| 2025-03-26 | $1,381,843 | $31,520 | $0.00140662 | $0.00132042 |
| 2025-03-25 | $1,293,127 | $65,822 | $0.00131505 | $0.00140662 |
| 2025-03-24 | $775,006 | $5,701.52 | $0.00079907 | $0.00131505 |
| 2025-03-23 | $730,139 | $8,874.46 | $0.00074324 | $0.00079907 |
| 2025-03-22 | $678,833 | $19,344.15 | $0.00069146 | $0.00074324 |
| 2025-03-21 | $760,064 | $15,286.93 | $0.00077369 | $0.00069146 |
| 2025-03-20 | $834,129 | $15,545.53 | $0.00084909 | $0.00077369 |
| 2025-03-19 | $593,980 | $6,436.74 | $0.00060463 | $0.00084909 |
| 2025-03-18 | $577,786 | $11,143.90 | $0.00058921 | $0.00060463 |
| 2025-03-17 | $511,064 | $7,741.37 | $0.00052023 | $0.00058921 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
