Verified USD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $186,139 | $1.27 | $0.307378 | N/A |
| 2025-04-02 | $190,880 | $66.22 | $0.315506 | $0.307378 |
| 2025-04-01 | $324,748 | $6.43 | $0.536262 | $0.315506 |
| 2025-03-31 | $179,541 | $4.56 | $0.296559 | $0.536262 |
| 2025-03-30 | $327,753 | $5.50 | $0.541230 | $0.296559 |
| 2025-03-29 | $314,972 | $2.22 | $0.520124 | $0.541230 |
| 2025-03-28 | $311,763 | $1.11 | $0.514825 | $0.520124 |
| 2025-03-27 | $305,827 | $7.30 | $0.505842 | $0.514825 |
| 2025-03-26 | $558,475 | $1,457.87 | $0.922230 | $0.505842 |
| 2025-03-25 | $544,543 | $1,684.50 | $0.899224 | $0.922230 |
| 2025-03-24 | $330,354 | $12.36 | $0.545526 | $0.899224 |
| 2025-03-23 | $316,568 | $15.18 | $0.523694 | $0.545526 |
| 2025-03-22 | $250,452 | $2.71 | $0.413581 | $0.523694 |
| 2025-03-21 | $252,959 | $7.39 | $0.417720 | $0.413581 |
| 2025-03-20 | $243,166 | $7.17 | $0.400762 | $0.417720 |
| 2025-03-19 | $266,816 | $17.30 | $0.440603 | $0.400762 |
| 2025-03-18 | $266,060 | $18.06 | $0.441895 | $0.440603 |
| 2025-03-17 | $266,060 | $18.06 | $0.441895 | $0.441895 |
| 2025-03-16 | $484,409 | $1.011 | $0.799922 | $0.441895 |
| 2025-03-15 | $484,312 | $2.02 | $0.797827 | $0.799922 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
