Verge USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $69,773,049 | $3,385,731 | $0.00422933 | N/A |
| 2025-04-05 | $69,835,194 | $4,181,874 | $0.00422698 | $0.00422933 |
| 2025-04-04 | $69,323,457 | $4,135,758 | $0.00419068 | $0.00422698 |
| 2025-04-03 | $69,573,350 | $5,361,654 | $0.00421648 | $0.00419068 |
| 2025-04-02 | $75,560,693 | $4,482,696 | $0.00457341 | $0.00421648 |
| 2025-04-01 | $75,567,426 | $3,236,601 | $0.00455260 | $0.00457341 |
| 2025-03-31 | $75,392,522 | $2,814,535 | $0.00456046 | $0.00455260 |
| 2025-03-30 | $75,015,311 | $3,223,979 | $0.00455004 | $0.00456046 |
| 2025-03-29 | $78,921,949 | $5,119,148 | $0.00477865 | $0.00455004 |
| 2025-03-28 | $85,594,332 | $4,149,131 | $0.00518394 | $0.00477865 |
| 2025-03-27 | $86,686,246 | $4,511,360 | $0.00524927 | $0.00518394 |
| 2025-03-26 | $90,304,183 | $4,480,970 | $0.00546569 | $0.00524927 |
| 2025-03-25 | $88,390,505 | $5,771,653 | $0.00536536 | $0.00546569 |
| 2025-03-24 | $84,160,390 | $6,151,295 | $0.00510689 | $0.00536536 |
| 2025-03-23 | $84,040,500 | $4,137,941 | $0.00508667 | $0.00510689 |
| 2025-03-22 | $81,569,611 | $3,997,936 | $0.00493596 | $0.00508667 |
| 2025-03-21 | $82,886,988 | $4,562,733 | $0.00501766 | $0.00493596 |
| 2025-03-20 | $86,431,644 | $6,436,185 | $0.00523747 | $0.00501766 |
| 2025-03-19 | $82,186,754 | $4,480,732 | $0.00498030 | $0.00523747 |
| 2025-03-18 | $83,672,812 | $4,373,003 | $0.00506423 | $0.00498030 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
