Vectorspace AI X USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $282.08 | $0.03235750 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4,297.74 | $0.03202015 | $0.03235750 |
| 2025-04-02 | $0.000000000000000000 | $982.36 | $0.03041681 | $0.03202015 |
| 2025-04-01 | $0.000000000000000000 | $475.79 | $0.03966267 | $0.03041681 |
| 2025-03-31 | $0.000000000000000000 | $238.07 | $0.04314594 | $0.03966267 |
| 2025-03-30 | $0.000000000000000000 | $615.71 | $0.04623666 | $0.04314594 |
| 2025-03-29 | $0.000000000000000000 | $191.40 | $0.04858285 | $0.04623666 |
| 2025-03-28 | $0.000000000000000000 | $17,868.35 | $0.165213 | $0.04858285 |
| 2025-03-27 | $0.000000000000000000 | $8,889.83 | $0.03961491 | $0.165213 |
| 2025-03-26 | $0.000000000000000000 | $2,092.71 | $0.04593839 | $0.03961491 |
| 2025-03-25 | $0.000000000000000000 | $29.48 | $0.056595 | $0.04593839 |
| 2025-03-24 | $0.000000000000000000 | $594.05 | $0.054173 | $0.056595 |
| 2025-03-23 | $0.000000000000000000 | $29.63 | $0.069991 | $0.054173 |
| 2025-03-22 | $0.000000000000000000 | $464.06 | $0.076533 | $0.069991 |
| 2025-03-21 | $0.000000000000000000 | $29.03 | $0.062630 | $0.076533 |
| 2025-03-20 | $0.000000000000000000 | $16.80 | $0.071097 | $0.062630 |
| 2025-03-19 | $0.000000000000000000 | $132.40 | $0.069922 | $0.071097 |
| 2025-03-18 | $0.000000000000000000 | $441.74 | $0.082053 | $0.069922 |
| 2025-03-17 | $0.000000000000000000 | $1,219.77 | $0.077851 | $0.082053 |
| 2025-03-16 | $0.000000000000000000 | $297.62 | $0.078692 | $0.077851 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
