Vector Smart Gas USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $148,953 | $4,503.45 | $0.00001610 | N/A |
| 2025-04-05 | $153,764 | $6,591.72 | $0.00001775 | $0.00001610 |
| 2025-04-04 | $114,112 | $4,938.60 | $0.00001231 | $0.00001775 |
| 2025-04-03 | $128,391 | $2,519.58 | $0.00001383 | $0.00001231 |
| 2025-04-02 | $138,625 | $4,838.08 | $0.00001495 | $0.00001383 |
| 2025-04-01 | $127,997 | $3,965.77 | $0.00001381 | $0.00001495 |
| 2025-03-31 | $129,321 | $6,841.70 | $0.00001396 | $0.00001381 |
| 2025-03-30 | $125,668 | $7,315.07 | $0.00001356 | $0.00001396 |
| 2025-03-29 | $128,745 | $2,944.34 | $0.00001389 | $0.00001356 |
| 2025-03-28 | $139,674 | $2,829.14 | $0.00001507 | $0.00001389 |
| 2025-03-27 | $145,007 | $5,114.43 | $0.00001587 | $0.00001507 |
| 2025-03-26 | $151,141 | $9,359.20 | $0.00001632 | $0.00001587 |
| 2025-03-25 | $162,529 | $5,253.74 | $0.00001754 | $0.00001632 |
| 2025-03-24 | $156,043 | $4,912.09 | $0.00001683 | $0.00001754 |
| 2025-03-23 | $170,471 | $11,418.98 | $0.00001839 | $0.00001683 |
| 2025-03-22 | $146,812 | $3,345.20 | $0.00001583 | $0.00001839 |
| 2025-03-21 | $158,579 | $4,610.14 | $0.00001711 | $0.00001583 |
| 2025-03-20 | $159,992 | $11,138.83 | $0.00001725 | $0.00001711 |
| 2025-03-19 | $145,240 | $3,139.81 | $0.00001567 | $0.00001725 |
| 2025-03-18 | $139,089 | $26,583 | $0.00001501 | $0.00001567 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
