Vault Terminal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $66,981 | $749.68 | $0.00006947 | N/A |
| 2025-04-03 | $68,758 | $658.70 | $0.00007093 | $0.00006947 |
| 2025-04-02 | $78,233 | $354.93 | $0.00008112 | $0.00007093 |
| 2025-04-01 | $77,824 | $265.77 | $0.00008072 | $0.00008112 |
| 2025-03-31 | $78,815 | $113.77 | $0.00008181 | $0.00008072 |
| 2025-03-30 | $78,844 | $517.41 | $0.00008179 | $0.00008181 |
| 2025-03-29 | $81,187 | $142.02 | $0.00008380 | $0.00008179 |
| 2025-03-28 | $87,119 | $133.06 | $0.00009035 | $0.00008380 |
| 2025-03-27 | $87,259 | $1,112.20 | $0.00009007 | $0.00009035 |
| 2025-03-26 | $93,507 | $643.02 | $0.00009698 | $0.00009007 |
| 2025-03-25 | $91,940 | $229.23 | $0.00009540 | $0.00009698 |
| 2025-03-24 | $85,032 | $745.66 | $0.00008830 | $0.00009540 |
| 2025-03-23 | $85,192 | $582.71 | $0.00008836 | $0.00008830 |
| 2025-03-22 | $84,192 | $1,084.92 | $0.00008738 | $0.00008836 |
| 2025-03-21 | $85,608 | $800.63 | $0.00008878 | $0.00008738 |
| 2025-03-20 | $87,230 | $1,511.51 | $0.00009047 | $0.00008878 |
| 2025-03-19 | $89,279 | $1,060.23 | $0.00009305 | $0.00009047 |
| 2025-03-18 | $93,376 | $1,382.50 | $0.00009695 | $0.00009305 |
| 2025-03-17 | $94,022 | $4,134.56 | $0.00009751 | $0.00009695 |
| 2025-03-16 | $95,155 | $1,125.30 | $0.00009869 | $0.00009751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
