vankedisi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,657,569 | $6,189.89 | $0.01930399 | N/A |
| 2025-04-05 | $1,746,955 | $6,596.59 | $0.02041156 | $0.01930399 |
| 2025-04-04 | $1,682,336 | $13,841.10 | $0.01965685 | $0.02041156 |
| 2025-04-03 | $1,623,364 | $6,304.39 | $0.01896051 | $0.01965685 |
| 2025-04-02 | $1,763,424 | $5,075.59 | $0.02051351 | $0.01896051 |
| 2025-04-01 | $1,765,727 | $9,304.92 | $0.02059601 | $0.02051351 |
| 2025-03-31 | $1,844,663 | $20,482 | $0.02144898 | $0.02059601 |
| 2025-03-30 | $1,859,079 | $18,174.35 | $0.02183536 | $0.02144898 |
| 2025-03-29 | $2,102,039 | $11,489.71 | $0.02444209 | $0.02183536 |
| 2025-03-28 | $4,549,458 | $22,455 | $0.02472482 | $0.02444209 |
| 2025-03-27 | $4,326,385 | $80,129 | $0.02286725 | $0.02472482 |
| 2025-03-26 | $4,028,454 | $17,027.22 | $0.02150409 | $0.02286725 |
| 2025-03-25 | $4,034,130 | $35,892 | $0.02202442 | $0.02150409 |
| 2025-03-24 | $4,034,130 | $35,745 | $0.02193439 | $0.02202442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
