ValleyDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $11,114,277 | $29,529 | $0.367218 | N/A |
| 2025-04-05 | $9,869,148 | $30,573 | $0.327487 | $0.367218 |
| 2025-04-04 | $10,988,645 | $35,856 | $0.365281 | $0.327487 |
| 2025-04-03 | $9,816,670 | $29,513 | $0.326670 | $0.365281 |
| 2025-04-02 | $11,638,330 | $35,087 | $0.386794 | $0.326670 |
| 2025-04-01 | $10,183,989 | $56,800 | $0.339113 | $0.386794 |
| 2025-03-31 | $9,098,589 | $28,089 | $0.303006 | $0.339113 |
| 2025-03-30 | $9,227,904 | $33,838 | $0.307243 | $0.303006 |
| 2025-03-29 | $9,562,368 | $31,708 | $0.318248 | $0.307243 |
| 2025-03-28 | $10,113,052 | $34,901 | $0.336727 | $0.318248 |
| 2025-03-27 | $11,360,576 | $35,946 | $0.378160 | $0.336727 |
| 2025-03-26 | $10,532,774 | $35,913 | $0.350556 | $0.378160 |
| 2025-03-25 | $11,686,999 | $40,792 | $0.388966 | $0.350556 |
| 2025-03-24 | $11,265,670 | $43,546 | $0.374740 | $0.388966 |
| 2025-03-23 | $9,815,873 | $32,784 | $0.328465 | $0.374740 |
| 2025-03-22 | $11,144,015 | $39,756 | $0.370855 | $0.328465 |
| 2025-03-21 | $11,128,562 | $40,860 | $0.369060 | $0.370855 |
| 2025-03-20 | $10,459,674 | $38,804 | $0.347967 | $0.369060 |
| 2025-03-19 | $2,069,238 | $34,838 | $0.324808 | $0.347967 |
| 2025-03-18 | $2,350,608 | $35,300 | $0.369159 | $0.324808 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
