V.SYSTEMS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,253,695 | $478,828 | $0.00037265 | N/A |
| 2025-04-05 | $1,266,959 | $446,514 | $0.00037543 | $0.00037265 |
| 2025-04-04 | $1,255,178 | $491,132 | $0.00037165 | $0.00037543 |
| 2025-04-03 | $1,231,997 | $445,645 | $0.00036546 | $0.00037165 |
| 2025-04-02 | $1,253,015 | $535,063 | $0.00037160 | $0.00036546 |
| 2025-04-01 | $1,246,075 | $445,270 | $0.00036969 | $0.00037160 |
| 2025-03-31 | $1,207,631 | $451,994 | $0.00035843 | $0.00036969 |
| 2025-03-30 | $1,216,402 | $392,273 | $0.00036119 | $0.00035843 |
| 2025-03-29 | $1,230,311 | $442,040 | $0.00036649 | $0.00036119 |
| 2025-03-28 | $1,232,379 | $399,390 | $0.00036591 | $0.00036649 |
| 2025-03-27 | $1,212,534 | $267,851 | $0.00036015 | $0.00036591 |
| 2025-03-26 | $1,184,354 | $341,548 | $0.00035192 | $0.00036015 |
| 2025-03-25 | $1,209,958 | $324,434 | $0.00035983 | $0.00035192 |
| 2025-03-24 | $1,207,904 | $429,625 | $0.00035862 | $0.00035983 |
| 2025-03-23 | $1,233,971 | $418,333 | $0.00036698 | $0.00035862 |
| 2025-03-22 | $1,223,745 | $330,946 | $0.00036402 | $0.00036698 |
| 2025-03-21 | $1,225,454 | $470,025 | $0.00036439 | $0.00036402 |
| 2025-03-20 | $1,221,683 | $411,789 | $0.00036440 | $0.00036439 |
| 2025-03-19 | $1,241,276 | $498,379 | $0.00036937 | $0.00036440 |
| 2025-03-18 | $1,158,667 | $537,449 | $0.00034479 | $0.00036937 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
