UWON USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $41,113 | $0.408316 | N/A |
| 2025-04-05 | $0.000000000000000000 | $31,641 | $0.428159 | $0.408316 |
| 2025-04-04 | $0.000000000000000000 | $38,777 | $0.435296 | $0.428159 |
| 2025-04-03 | $0.000000000000000000 | $34,341 | $0.466606 | $0.435296 |
| 2025-04-02 | $0.000000000000000000 | $30,858 | $0.496998 | $0.466606 |
| 2025-04-01 | $0.000000000000000000 | $40,378 | $0.476588 | $0.496998 |
| 2025-03-31 | $0.000000000000000000 | $38,360 | $0.493985 | $0.476588 |
| 2025-03-30 | $0.000000000000000000 | $25,226 | $0.509910 | $0.493985 |
| 2025-03-29 | $0.000000000000000000 | $54,486 | $0.499558 | $0.509910 |
| 2025-03-28 | $0.000000000000000000 | $1,635.38 | $0.521597 | $0.499558 |
| 2025-03-27 | $0.000000000000000000 | $45,692 | $0.540642 | $0.521597 |
| 2025-03-26 | $0.000000000000000000 | $72,063 | $0.514740 | $0.540642 |
| 2025-03-25 | $0.000000000000000000 | $77,082 | $0.527629 | $0.514740 |
| 2025-03-24 | $0.000000000000000000 | $132,702 | $0.503169 | $0.527629 |
| 2025-03-23 | $0.000000000000000000 | $77,080 | $0.515550 | $0.503169 |
| 2025-03-22 | $0.000000000000000000 | $74,085 | $0.520164 | $0.515550 |
| 2025-03-21 | $0.000000000000000000 | $75,596 | $0.511449 | $0.520164 |
| 2025-03-20 | $0.000000000000000000 | $75,749 | $0.520348 | $0.511449 |
| 2025-03-19 | $0.000000000000000000 | $74,286 | $0.514627 | $0.520348 |
| 2025-03-18 | $0.000000000000000000 | $108,617 | $0.510519 | $0.514627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
