Ustream Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $211,668 | $1,644.07 | $0.00021100 | N/A |
| 2025-04-05 | $229,426 | $558.98 | $0.00022946 | $0.00021100 |
| 2025-04-04 | $218,435 | $907.83 | $0.00021849 | $0.00022946 |
| 2025-04-03 | $226,901 | $1,286.83 | $0.00022698 | $0.00021849 |
| 2025-04-02 | $248,483 | $12,045.89 | $0.00024739 | $0.00022698 |
| 2025-04-01 | $219,717 | $3,270.45 | $0.00021946 | $0.00024739 |
| 2025-03-31 | $212,997 | $2,116.71 | $0.00021287 | $0.00021946 |
| 2025-03-30 | $196,054 | $5,609.70 | $0.00019701 | $0.00021287 |
| 2025-03-29 | $204,739 | $969.34 | $0.00020580 | $0.00019701 |
| 2025-03-28 | $223,286 | $1,393.25 | $0.00022240 | $0.00020580 |
| 2025-03-27 | $228,091 | $1,729.23 | $0.00022711 | $0.00022240 |
| 2025-03-26 | $249,915 | $5,972.62 | $0.00024984 | $0.00022711 |
| 2025-03-25 | $217,395 | $5,469.17 | $0.00021763 | $0.00024984 |
| 2025-03-24 | $209,785 | $5,221.05 | $0.00021118 | $0.00021763 |
| 2025-03-23 | $188,167 | $2,304.71 | $0.00018903 | $0.00021118 |
| 2025-03-22 | $182,119 | $6,590.81 | $0.00018226 | $0.00018903 |
| 2025-03-21 | $194,452 | $2,519.09 | $0.00019442 | $0.00018226 |
| 2025-03-20 | $211,989 | $517.37 | $0.00021211 | $0.00019442 |
| 2025-03-19 | $196,558 | $3,529.31 | $0.00019770 | $0.00021211 |
| 2025-03-18 | $201,073 | $572.38 | $0.00020110 | $0.00019770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
