USDX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $71,702,254 | $43,027 | $0.642677 | N/A |
| 2025-04-02 | $72,600,111 | $17,369.62 | $0.650601 | $0.642677 |
| 2025-04-01 | $72,969,354 | $16,352.65 | $0.654035 | $0.650601 |
| 2025-03-31 | $70,663,402 | $11,660.31 | $0.633366 | $0.654035 |
| 2025-03-30 | $70,433,064 | $4,647.48 | $0.631301 | $0.633366 |
| 2025-03-29 | $71,778,630 | $13,002.86 | $0.643362 | $0.631301 |
| 2025-03-28 | $72,268,390 | $11,065.11 | $0.647752 | $0.643362 |
| 2025-03-27 | $71,494,170 | $10,322.69 | $0.640812 | $0.647752 |
| 2025-03-26 | $70,724,144 | $4,720.35 | $0.633910 | $0.640812 |
| 2025-03-25 | $72,758,286 | $11,448.11 | $0.652143 | $0.633910 |
| 2025-03-24 | $72,280,640 | $7,608.75 | $0.647861 | $0.652143 |
| 2025-03-23 | $71,808,083 | $9,465.70 | $0.643626 | $0.647861 |
| 2025-03-22 | $71,967,607 | $14,463.69 | $0.645056 | $0.643626 |
| 2025-03-21 | $73,219,815 | $19,390.77 | $0.656279 | $0.645056 |
| 2025-03-20 | $72,288,204 | $16,814.57 | $0.647929 | $0.656279 |
| 2025-03-19 | $73,375,471 | $14,263.43 | $0.657675 | $0.647929 |
| 2025-03-18 | $74,906,365 | $20,263 | $0.671396 | $0.657675 |
| 2025-03-17 | $77,889,636 | $12,619.09 | $0.698136 | $0.671396 |
| 2025-03-16 | $76,562,472 | $12,375.54 | $0.686240 | $0.698136 |
| 2025-03-15 | $77,150,813 | $25,327 | $0.691514 | $0.686240 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
