UpOnly USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,494,018 | $436,551 | $0.00933761 | N/A |
| 2025-04-05 | $1,631,635 | $457,707 | $0.01020096 | $0.00933761 |
| 2025-04-04 | $1,562,545 | $484,757 | $0.00976591 | $0.01020096 |
| 2025-04-03 | $1,607,949 | $529,407 | $0.01005064 | $0.00976591 |
| 2025-04-02 | $1,662,429 | $157,822 | $0.01039018 | $0.01005064 |
| 2025-04-01 | $1,664,101 | $536,344 | $0.01040286 | $0.01039018 |
| 2025-03-31 | $1,400,339 | $439,169 | $0.00881542 | $0.01040286 |
| 2025-03-30 | $1,405,818 | $450,091 | $0.00879674 | $0.00881542 |
| 2025-03-29 | $1,533,858 | $461,129 | $0.00953745 | $0.00879674 |
| 2025-03-28 | $1,877,331 | $627,103 | $0.01172956 | $0.00953745 |
| 2025-03-27 | $1,689,747 | $517,211 | $0.01056194 | $0.01172956 |
| 2025-03-26 | $1,858,773 | $702,475 | $0.01161733 | $0.01056194 |
| 2025-03-25 | $1,663,344 | $662,314 | $0.01039590 | $0.01161733 |
| 2025-03-24 | $1,473,368 | $582,075 | $0.00920991 | $0.01039590 |
| 2025-03-23 | $1,401,552 | $566,363 | $0.00874585 | $0.00920991 |
| 2025-03-22 | $1,454,939 | $562,648 | $0.00909378 | $0.00874585 |
| 2025-03-21 | $1,555,535 | $608,869 | $0.00973553 | $0.00909378 |
| 2025-03-20 | $1,389,697 | $571,975 | $0.00868463 | $0.00973553 |
| 2025-03-19 | $1,435,923 | $554,010 | $0.00897452 | $0.00868463 |
| 2025-03-18 | $1,452,458 | $612,327 | $0.00908472 | $0.00897452 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
