Unreal Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.16 | $0.00174609 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5.73 | $0.00173988 | $0.00174609 |
| 2025-04-04 | $0.000000000000000000 | $28.55 | $0.00174840 | $0.00173988 |
| 2025-04-03 | $0.000000000000000000 | $9.26 | $0.00171350 | $0.00174840 |
| 2025-04-02 | $0.000000000000000000 | $19.75 | $0.00184774 | $0.00171350 |
| 2025-04-01 | $0.000000000000000000 | $11.14 | $0.00179019 | $0.00184774 |
| 2025-03-31 | $0.000000000000000000 | $3.80 | $0.00178022 | $0.00179019 |
| 2025-03-30 | $0.000000000000000000 | $10.53 | $0.00179668 | $0.00178022 |
| 2025-03-29 | $0.000000000000000000 | $1.72 | $0.00188254 | $0.00179668 |
| 2025-03-28 | $0.000000000000000000 | $1.034 | $0.00196331 | $0.00188254 |
| 2025-03-27 | $0.000000000000000000 | $1.78 | $0.00195823 | $0.00196331 |
| 2025-03-26 | $0.000000000000000000 | $1.78 | $0.00195823 | $0.00195823 |
| 2025-03-24 | $0.000000000000000000 | $1.74 | $0.00194365 | $0.00195823 |
| 2025-03-23 | $0.000000000000000000 | $2.83 | $0.00190936 | $0.00194365 |
| 2025-03-22 | $0.000000000000000000 | $4.23 | $0.00188628 | $0.00190936 |
| 2025-03-21 | $0.000000000000000000 | $2.00 | $0.00188224 | $0.00188628 |
| 2025-03-20 | $0.000000000000000000 | $5.25 | $0.00198699 | $0.00188224 |
| 2025-03-19 | $0.000000000000000000 | $5.51 | $0.00187717 | $0.00198699 |
| 2025-03-18 | $0.000000000000000000 | $4.94 | $0.00187801 | $0.00187717 |
| 2025-03-17 | $0.000000000000000000 | $19.20 | $0.00185692 | $0.00187801 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
