Unobtanium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $279.37 | $4.17 | N/A |
| 2025-04-05 | $0.000000000000000000 | $0.720802 | $4.56 | $4.17 |
| 2025-04-04 | $0.000000000000000000 | $10.59 | $4.54 | $4.56 |
| 2025-04-03 | $0.000000000000000000 | $0.733692 | $5.01 | $4.54 |
| 2025-04-02 | $0.000000000000000000 | $10.91 | $5.50 | $5.01 |
| 2025-04-01 | $0.000000000000000000 | $93.28 | $5.06 | $5.50 |
| 2025-03-31 | $0.000000000000000000 | $64.90 | $4.59 | $5.06 |
| 2025-03-30 | $0.000000000000000000 | $0.874642 | $4.62 | $4.59 |
| 2025-03-29 | $0.000000000000000000 | $2.29 | $5.01 | $4.62 |
| 2025-03-28 | $0.000000000000000000 | $21.58 | $6.79 | $5.01 |
| 2025-03-27 | $0.000000000000000000 | $65.88 | $4.53 | $6.79 |
| 2025-03-26 | $0.000000000000000000 | $4.60 | $4.59 | $4.53 |
| 2025-03-25 | $0.000000000000000000 | $32.08 | $4.56 | $4.59 |
| 2025-03-24 | $0.000000000000000000 | $40.78 | $4.38 | $4.56 |
| 2025-03-23 | $0.000000000000000000 | $0.890552 | $5.24 | $4.38 |
| 2025-03-22 | $0.000000000000000000 | $9.37 | $5.25 | $5.24 |
| 2025-03-21 | $0.000000000000000000 | $3.24 | $5.25 | $5.25 |
| 2025-03-20 | $0.000000000000000000 | $81.51 | $4.43 | $5.25 |
| 2025-03-19 | $0.000000000000000000 | $0.805838 | $8.06 | $4.43 |
| 2025-03-18 | $0.000000000000000000 | $0.991726 | $5.46 | $8.06 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
