Uno USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $91,897 | $11,203.83 | $0.000000218443 | N/A |
| 2025-04-05 | $111,670 | $27,345 | $0.000000265439 | $0.000000218443 |
| 2025-04-04 | $89,388 | $18,720.91 | $0.000000212571 | $0.000000265439 |
| 2025-04-03 | $86,278 | $38,973 | $0.000000205070 | $0.000000212571 |
| 2025-04-02 | $158,157 | $65,343 | $0.000000377308 | $0.000000205070 |
| 2025-04-01 | $217,746 | $72,683 | $0.000000518767 | $0.000000377308 |
| 2025-03-31 | $242,024 | $69,426 | $0.000000574841 | $0.000000518767 |
| 2025-03-30 | $243,524 | $80,176 | $0.000000579263 | $0.000000574841 |
| 2025-03-29 | $278,814 | $114,050 | $0.000000664566 | $0.000000579263 |
| 2025-03-28 | $313,118 | $137,567 | $0.000000744641 | $0.000000664566 |
| 2025-03-27 | $362,380 | $143,680 | $0.000000860121 | $0.000000744641 |
| 2025-03-26 | $360,357 | $100,892 | $0.000000856119 | $0.000000860121 |
| 2025-03-25 | $435,775 | $192,512 | $0.00000104 | $0.000000856119 |
| 2025-03-24 | $424,039 | $131,370 | $0.00000101 | $0.00000104 |
| 2025-03-23 | $499,460 | $133,416 | $0.00000119 | $0.00000101 |
| 2025-03-22 | $489,167 | $196,444 | $0.00000116 | $0.00000119 |
| 2025-03-21 | $612,133 | $394,987 | $0.00000146 | $0.00000116 |
| 2025-03-20 | $592,621 | $474,598 | $0.00000137 | $0.00000146 |
| 2025-03-19 | $290,422 | $294,803 | $0.000000690286 | $0.00000137 |
| 2025-03-18 | $473,716 | $261,318 | $0.00000113 | $0.000000690286 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
