Unmarshal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,715,809 | $407,807 | $0.02709215 | N/A |
| 2025-04-05 | $1,757,653 | $428,968 | $0.02768266 | $0.02709215 |
| 2025-04-04 | $1,726,109 | $171,243 | $0.02755601 | $0.02768266 |
| 2025-04-03 | $1,919,413 | $277,059 | $0.03085300 | $0.02755601 |
| 2025-04-02 | $2,070,605 | $259,910 | $0.03274593 | $0.03085300 |
| 2025-04-01 | $2,203,166 | $312,142 | $0.03480141 | $0.03274593 |
| 2025-03-31 | $2,288,368 | $410,956 | $0.03627027 | $0.03480141 |
| 2025-03-30 | $2,184,284 | $413,111 | $0.03454055 | $0.03627027 |
| 2025-03-29 | $2,303,637 | $442,561 | $0.03637011 | $0.03454055 |
| 2025-03-28 | $2,415,585 | $482,839 | $0.03825136 | $0.03637011 |
| 2025-03-27 | $2,267,358 | $430,014 | $0.03597093 | $0.03825136 |
| 2025-03-26 | $2,376,414 | $141,486 | $0.03752368 | $0.03597093 |
| 2025-03-25 | $2,371,985 | $132,628 | $0.03732798 | $0.03752368 |
| 2025-03-24 | $2,139,936 | $426,627 | $0.03377493 | $0.03732798 |
| 2025-03-23 | $2,173,048 | $315,036 | $0.03444548 | $0.03377493 |
| 2025-03-22 | $2,041,519 | $282,232 | $0.03222289 | $0.03444548 |
| 2025-03-21 | $2,184,001 | $97,114 | $0.03445715 | $0.03222289 |
| 2025-03-20 | $2,045,825 | $151,825 | $0.03332163 | $0.03445715 |
| 2025-03-19 | $1,969,213 | $410,262 | $0.03108038 | $0.03332163 |
| 2025-03-18 | $1,981,942 | $392,985 | $0.03134452 | $0.03108038 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
