Unizen USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $25,844,060 | $1,289,637 | $0.03740900 | N/A |
| 2025-04-02 | $27,818,937 | $1,141,563 | $0.04023255 | $0.03740900 |
| 2025-04-01 | $26,939,196 | $1,066,704 | $0.03904937 | $0.04023255 |
| 2025-03-31 | $28,634,987 | $676,007 | $0.04164380 | $0.03904937 |
| 2025-03-30 | $28,766,627 | $598,798 | $0.04175565 | $0.04164380 |
| 2025-03-29 | $30,590,957 | $1,360,292 | $0.04449594 | $0.04175565 |
| 2025-03-28 | $34,799,416 | $1,579,350 | $0.050609 | $0.04449594 |
| 2025-03-27 | $34,489,943 | $2,118,284 | $0.050053 | $0.050609 |
| 2025-03-26 | $32,437,529 | $1,359,660 | $0.04701371 | $0.050053 |
| 2025-03-25 | $27,709,578 | $929,191 | $0.04028196 | $0.04701371 |
| 2025-03-24 | $27,131,142 | $1,514,071 | $0.03938351 | $0.04028196 |
| 2025-03-23 | $27,164,993 | $590,679 | $0.03948477 | $0.03938351 |
| 2025-03-22 | $26,243,432 | $1,032,518 | $0.03809515 | $0.03948477 |
| 2025-03-21 | $26,275,637 | $1,013,027 | $0.03814568 | $0.03809515 |
| 2025-03-20 | $27,121,930 | $1,186,054 | $0.03939840 | $0.03814568 |
| 2025-03-19 | $26,589,346 | $952,439 | $0.03860610 | $0.03939840 |
| 2025-03-18 | $28,090,980 | $1,825,776 | $0.04076924 | $0.03860610 |
| 2025-03-17 | $29,937,738 | $370,411 | $0.04346906 | $0.04076924 |
| 2025-03-16 | $29,639,284 | $372,358 | $0.04302109 | $0.04346906 |
| 2025-03-15 | $28,643,157 | $1,449,894 | $0.04158191 | $0.04302109 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
