Universal Basic Compute USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $1,067,671 | $734,512 | $0.00107093 | N/A |
| 2025-04-03 | $1,093,749 | $1,137,626 | $0.00109995 | $0.00107093 |
| 2025-04-02 | $1,142,381 | $678,618 | $0.00114893 | $0.00109995 |
| 2025-04-01 | $1,015,652 | $761,606 | $0.00102181 | $0.00114893 |
| 2025-03-31 | $1,088,779 | $695,990 | $0.00109540 | $0.00102181 |
| 2025-03-30 | $1,112,243 | $637,823 | $0.00111954 | $0.00109540 |
| 2025-03-29 | $1,119,276 | $846,804 | $0.00112707 | $0.00111954 |
| 2025-03-28 | $1,239,436 | $910,692 | $0.00124671 | $0.00112707 |
| 2025-03-27 | $1,234,359 | $1,932,907 | $0.00124247 | $0.00124671 |
| 2025-03-26 | $1,347,872 | $744,500 | $0.00135606 | $0.00124247 |
| 2025-03-25 | $1,269,500 | $718,115 | $0.00128329 | $0.00135606 |
| 2025-03-24 | $1,152,244 | $480,470 | $0.00115830 | $0.00128329 |
| 2025-03-23 | $1,172,151 | $441,852 | $0.00117977 | $0.00115830 |
| 2025-03-22 | $1,133,308 | $510,731 | $0.00113999 | $0.00117977 |
| 2025-03-21 | $1,178,706 | $567,523 | $0.00118606 | $0.00113999 |
| 2025-03-20 | $1,221,491 | $717,845 | $0.00122898 | $0.00118606 |
| 2025-03-19 | $1,199,274 | $635,475 | $0.00120573 | $0.00122898 |
| 2025-03-18 | $1,387,165 | $918,596 | $0.00139614 | $0.00120573 |
| 2025-03-17 | $1,349,665 | $1,179,637 | $0.00135744 | $0.00139614 |
| 2025-03-16 | $1,461,271 | $496,170 | $0.00146836 | $0.00135744 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
