Unitrade USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $100,411 | $296.37 | $0.00280613 | N/A |
| 2025-04-06 | $175,493 | $329.63 | $0.00490441 | $0.00280613 |
| 2025-04-05 | $165,954 | $76.83 | $0.00464101 | $0.00490441 |
| 2025-04-04 | $151,726 | $566.41 | $0.00424019 | $0.00464101 |
| 2025-04-03 | $63,208 | $181.28 | $0.00176643 | $0.00424019 |
| 2025-04-02 | $894,405 | $1.51 | $0.02500777 | $0.00176643 |
| 2025-04-01 | $873,660 | $1.43 | $0.02451898 | $0.02500777 |
| 2025-03-31 | $878,685 | $1.43 | $0.02455608 | $0.02451898 |
| 2025-03-30 | $882,303 | $2.37 | $0.02468435 | $0.02455608 |
| 2025-03-29 | $907,419 | $1.29 | $0.02535909 | $0.02468435 |
| 2025-03-28 | $98,061 | $2.90 | $0.00274422 | $0.02535909 |
| 2025-03-27 | $134,811 | $25.37 | $0.00376961 | $0.00274422 |
| 2025-03-26 | $930,825 | $1.33 | $0.02601319 | $0.00376961 |
| 2025-03-25 | $934,346 | $3.31 | $0.02610997 | $0.02601319 |
| 2025-03-24 | $916,178 | $1.91 | $0.02566110 | $0.02610997 |
| 2025-03-23 | $922,229 | $2.46 | $0.02578878 | $0.02566110 |
| 2025-03-22 | $940,195 | $6.25 | $0.02626395 | $0.02578878 |
| 2025-03-21 | $926,902 | $3.33 | $0.02589066 | $0.02626395 |
| 2025-03-20 | $104,936 | $15.03 | $0.00294189 | $0.02589066 |
| 2025-03-19 | $96,922 | $738.01 | $0.00270861 | $0.00294189 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
