Unisocks USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $2,896,139 | $21.77 | $9,686.44 | N/A |
| 2025-04-04 | $2,928,789 | $17.68 | $9,792.46 | $9,686.44 |
| 2025-04-03 | $2,928,789 | $17.68 | $9,792.46 | $9,792.46 |
| 2025-03-31 | $2,975,125 | $16.33 | $9,918.57 | $9,792.46 |
| 2025-03-30 | $2,922,679 | $43.47 | $9,775.08 | $9,918.57 |
| 2025-03-29 | $2,922,679 | $43.47 | $9,775.08 | $9,775.08 |
| 2025-03-27 | $3,363,657 | $92.51 | $11,249.96 | $9,775.08 |
| 2025-03-26 | $3,397,429 | $93.38 | $11,356.43 | $11,249.96 |
| 2025-03-25 | $3,397,429 | $93.38 | $11,356.43 | $11,356.43 |
| 2025-03-24 | $3,256,399 | $3.44 | $10,889.57 | $11,356.43 |
| 2025-03-23 | $3,219,162 | $3.95 | $10,772.94 | $10,889.57 |
| 2025-03-22 | $3,192,315 | $14.96 | $10,676.68 | $10,772.94 |
| 2025-03-21 | $3,200,401 | $171.05 | $10,690.59 | $10,676.68 |
| 2025-03-20 | $3,345,414 | $968.11 | $11,190.58 | $10,690.59 |
| 2025-03-19 | $3,121,973 | $6.26 | $10,441.63 | $11,190.58 |
| 2025-03-18 | $3,130,067 | $12.11 | $10,470.32 | $10,441.63 |
| 2025-03-17 | $3,046,149 | $15.28 | $10,188.03 | $10,470.32 |
| 2025-03-16 | $3,146,127 | $10.89 | $10,522.20 | $10,188.03 |
| 2025-03-15 | $3,107,698 | $40.80 | $10,393.07 | $10,522.20 |
| 2025-03-14 | $3,107,698 | $40.80 | $10,393.07 | $10,393.07 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
