Unique Utility USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $49,440 | $1.81 | $0.00075867 | N/A |
| 2025-04-04 | $49,616 | $49.54 | $0.00076403 | $0.00075867 |
| 2025-04-03 | $49,616 | $49.54 | $0.00076403 | $0.00076403 |
| 2025-03-30 | $58,085 | $6.31 | $0.00089445 | $0.00076403 |
| 2025-03-29 | $58,393 | $2.18 | $0.00089919 | $0.00089445 |
| 2025-03-28 | $61,198 | $2.28 | $0.00094238 | $0.00089919 |
| 2025-03-27 | $58,077 | $48.26 | $0.00089673 | $0.00094238 |
| 2025-03-26 | $56,167 | $16.33 | $0.00086491 | $0.00089673 |
| 2025-03-25 | $56,167 | $16.33 | $0.00086491 | $0.00086491 |
| 2025-03-23 | $56,359 | $14.77 | $0.00086627 | $0.00086491 |
| 2025-03-22 | $57,959 | $17.85 | $0.00089250 | $0.00086627 |
| 2025-03-21 | $58,932 | $26.96 | $0.00090750 | $0.00089250 |
| 2025-03-20 | $58,932 | $26.96 | $0.00090750 | $0.00090750 |
| 2025-03-14 | $57,981 | $3.70 | $0.00089446 | $0.00090750 |
| 2025-03-13 | $59,526 | $74.02 | $0.00091625 | $0.00089446 |
| 2025-03-12 | $48,399 | $2.13 | $0.00074671 | $0.00091625 |
| 2025-03-11 | $47,751 | $1.86 | $0.00073532 | $0.00074671 |
| 2025-03-10 | $59,173 | $56.45 | $0.00091120 | $0.00073532 |
| 2025-03-09 | $59,516 | $56.78 | $0.00091648 | $0.00091120 |
| 2025-03-08 | $62,412 | $5.33 | $0.00096107 | $0.00091648 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
