Unique One USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $16,569.08 | $59.74 | $0.00662763 | N/A |
| 2025-04-05 | $16,306.83 | $1.92 | $0.00652150 | $0.00662763 |
| 2025-04-04 | $16,308.17 | $1.92 | $0.00652327 | $0.00652150 |
| 2025-04-03 | $16,245.68 | $4.16 | $0.00649856 | $0.00652327 |
| 2025-04-02 | $16,246.41 | $4.16 | $0.00649359 | $0.00649856 |
| 2025-04-01 | $16,257.94 | $7.14 | $0.00647043 | $0.00649359 |
| 2025-03-31 | $16,311.22 | $7.18 | $0.00649999 | $0.00647043 |
| 2025-03-30 | $16,383.48 | $7.45 | $0.00657082 | $0.00649999 |
| 2025-03-29 | $16,383.48 | $7.45 | $0.00657082 | $0.00657082 |
| 2025-03-15 | $17,346.69 | $61.67 | $0.00692268 | $0.00657082 |
| 2025-03-14 | $16,822.30 | $61.31 | $0.00672892 | $0.00692268 |
| 2025-03-13 | $16,822.30 | $61.31 | $0.00672892 | $0.00672892 |
| 2025-03-10 | $19,889.65 | $31.47 | $0.00793654 | $0.00672892 |
| 2025-03-09 | $20,424 | $44.07 | $0.00815981 | $0.00793654 |
| 2025-03-08 | $20,424 | $44.07 | $0.00815981 | $0.00815981 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
