UNION Protocol Governance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $64,112 | $1,812.45 | $0.00010411 | N/A |
| 2025-04-03 | $65,481 | $2,998.68 | $0.00010649 | $0.00010411 |
| 2025-04-02 | $68,819 | $854.12 | $0.00011188 | $0.00010649 |
| 2025-04-01 | $66,677 | $1,058.04 | $0.00010842 | $0.00011188 |
| 2025-03-31 | $66,356 | $1,394.59 | $0.00010791 | $0.00010842 |
| 2025-03-30 | $67,165 | $1,729.46 | $0.00010929 | $0.00010791 |
| 2025-03-29 | $69,482 | $853.80 | $0.00011297 | $0.00010929 |
| 2025-03-28 | $74,461 | $134.19 | $0.00012105 | $0.00011297 |
| 2025-03-27 | $70,980 | $712.58 | $0.00011542 | $0.00012105 |
| 2025-03-26 | $75,229 | $181.07 | $0.00012231 | $0.00011542 |
| 2025-03-25 | $76,565 | $194.07 | $0.00012448 | $0.00012231 |
| 2025-03-24 | $76,742 | $194.51 | $0.00012477 | $0.00012448 |
| 2025-03-23 | $74,792 | $43.21 | $0.00012159 | $0.00012477 |
| 2025-03-22 | $74,792 | $43.21 | $0.00012159 | $0.00012159 |
| 2025-03-21 | $77,459 | $12.69 | $0.00012594 | $0.00012159 |
| 2025-03-20 | $74,130 | $304.08 | $0.00012060 | $0.00012594 |
| 2025-03-19 | $71,824 | $35.39 | $0.00011688 | $0.00012060 |
| 2025-03-18 | $68,626 | $2.68 | $0.00011158 | $0.00011688 |
| 2025-03-17 | $68,629 | $276.72 | $0.00011162 | $0.00011158 |
| 2025-03-16 | $71,367 | $2.40 | $0.00011601 | $0.00011162 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
