Unidentified Anomalous Phenomena USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $53,010 | $435.60 | $0.00005694 | N/A |
| 2025-04-04 | $48,106 | $76.84 | $0.00005147 | $0.00005694 |
| 2025-04-03 | $48,935 | $66.89 | $0.00005216 | $0.00005147 |
| 2025-04-02 | $51,972 | $19.73 | $0.00005565 | $0.00005216 |
| 2025-04-01 | $51,138 | $43.08 | $0.00005478 | $0.00005565 |
| 2025-03-31 | $51,281 | $651.32 | $0.00005521 | $0.00005478 |
| 2025-03-30 | $55,355 | $1,023.17 | $0.00005935 | $0.00005521 |
| 2025-03-29 | $51,972 | $3.59 | $0.00005544 | $0.00005935 |
| 2025-03-28 | $55,588 | $61.13 | $0.00005960 | $0.00005544 |
| 2025-03-27 | $55,360 | $528.02 | $0.00005907 | $0.00005960 |
| 2025-03-26 | $56,769 | $977.99 | $0.00006090 | $0.00005907 |
| 2025-03-25 | $54,786 | $844.68 | $0.00005874 | $0.00006090 |
| 2025-03-24 | $49,958 | $51.94 | $0.00005386 | $0.00005874 |
| 2025-03-23 | $49,927 | $28.80 | $0.00005353 | $0.00005386 |
| 2025-03-22 | $49,268 | $269.50 | $0.00005285 | $0.00005353 |
| 2025-03-21 | $50,842 | $16.45 | $0.00005451 | $0.00005285 |
| 2025-03-20 | $54,344 | $13.59 | $0.00005827 | $0.00005451 |
| 2025-03-19 | $49,919 | $58.37 | $0.00005352 | $0.00005827 |
| 2025-03-18 | $51,367 | $374.68 | $0.00005507 | $0.00005352 |
| 2025-03-17 | $52,539 | $400.57 | $0.00005633 | $0.00005507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
