Uni2token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5,735.69 | $0.138947 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,472.78 | $0.137864 | $0.138947 |
| 2025-04-04 | $0.000000000000000000 | $9,518.01 | $0.138879 | $0.137864 |
| 2025-04-03 | $0.000000000000000000 | $11,354.68 | $0.137429 | $0.138879 |
| 2025-04-02 | $0.000000000000000000 | $9,010.13 | $0.138178 | $0.137429 |
| 2025-04-01 | $0.000000000000000000 | $1,982.99 | $0.138718 | $0.138178 |
| 2025-03-31 | $0.000000000000000000 | $9,065.41 | $0.141940 | $0.138718 |
| 2025-03-30 | $0.000000000000000000 | $2,333.01 | $0.140833 | $0.141940 |
| 2025-03-29 | $0.000000000000000000 | $4,682.25 | $0.141767 | $0.140833 |
| 2025-03-28 | $0.000000000000000000 | $3,837.04 | $0.138666 | $0.141767 |
| 2025-03-27 | $0.000000000000000000 | $201,299 | $0.138692 | $0.138666 |
| 2025-03-26 | $0.000000000000000000 | $2,055.35 | $0.138283 | $0.138692 |
| 2025-03-25 | $0.000000000000000000 | $1,087.86 | $0.141290 | $0.138283 |
| 2025-03-24 | $0.000000000000000000 | $4,799.85 | $0.140807 | $0.141290 |
| 2025-03-23 | $0.000000000000000000 | $4,844.37 | $0.136789 | $0.140807 |
| 2025-03-22 | $0.000000000000000000 | $3,845.74 | $0.142288 | $0.136789 |
| 2025-03-21 | $0.000000000000000000 | $1,488.95 | $0.145342 | $0.142288 |
| 2025-03-20 | $0.000000000000000000 | $2,117.33 | $0.150826 | $0.145342 |
| 2025-03-19 | $0.000000000000000000 | $4,078.24 | $0.154326 | $0.150826 |
| 2025-03-18 | $0.000000000000000000 | $10,991.94 | $0.162289 | $0.154326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
