Twurtle the turtle USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $11,138.50 | $2.44 | $0.00001120 | N/A |
| 2025-04-03 | $12,222.29 | $2.67 | $0.00001225 | $0.00001120 |
| 2025-04-02 | $12,420.54 | $5.19 | $0.00001244 | $0.00001225 |
| 2025-04-01 | $12,156.45 | $4.88 | $0.00001218 | $0.00001244 |
| 2025-03-31 | $12,059.47 | $6.43 | $0.00001208 | $0.00001218 |
| 2025-03-30 | $12,045.77 | $12.89 | $0.00001207 | $0.00001208 |
| 2025-03-29 | $12,045.77 | $12.89 | $0.00001207 | $0.00001207 |
| 2025-03-28 | $13,597.32 | $8.98 | $0.00001362 | $0.00001207 |
| 2025-03-27 | $13,409.90 | $10.18 | $0.00001337 | $0.00001362 |
| 2025-03-26 | $14,297.45 | $227.93 | $0.00001433 | $0.00001337 |
| 2025-03-25 | $14,793.53 | $36.84 | $0.00001482 | $0.00001433 |
| 2025-03-24 | $13,980.88 | $68.04 | $0.00001401 | $0.00001482 |
| 2025-03-23 | $13,153.80 | $3,136.39 | $0.00001318 | $0.00001401 |
| 2025-03-22 | $18,028.09 | $2,606.49 | $0.00001806 | $0.00001318 |
| 2025-03-21 | $12,427.38 | $8.77 | $0.00001245 | $0.00001806 |
| 2025-03-20 | $13,217.67 | $29.34 | $0.00001320 | $0.00001245 |
| 2025-03-19 | $13,688.97 | $1,374.46 | $0.00001378 | $0.00001320 |
| 2025-03-18 | $12,576.05 | $577.39 | $0.00001260 | $0.00001378 |
| 2025-03-17 | $12,590.70 | $578.07 | $0.00001262 | $0.00001260 |
| 2025-03-16 | $14,817.42 | $1.25 | $0.00001485 | $0.00001262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
