Turbo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $121,408,506 | $23,766,930 | $0.00175948 | N/A |
| 2025-04-04 | $121,012,079 | $23,046,013 | $0.00174754 | $0.00175948 |
| 2025-04-03 | $120,733,482 | $30,710,020 | $0.00175174 | $0.00174754 |
| 2025-04-02 | $135,239,050 | $16,115,963 | $0.00195958 | $0.00175174 |
| 2025-04-01 | $133,564,200 | $19,570,510 | $0.00193817 | $0.00195958 |
| 2025-03-31 | $136,693,398 | $14,402,749 | $0.00198272 | $0.00193817 |
| 2025-03-30 | $137,315,503 | $26,397,956 | $0.00199557 | $0.00198272 |
| 2025-03-29 | $151,482,394 | $47,703,022 | $0.00219848 | $0.00199557 |
| 2025-03-28 | $170,236,715 | $43,109,448 | $0.00247113 | $0.00219848 |
| 2025-03-27 | $171,356,153 | $34,503,076 | $0.00248838 | $0.00247113 |
| 2025-03-26 | $172,219,116 | $27,668,574 | $0.00249477 | $0.00248838 |
| 2025-03-25 | $167,203,479 | $38,417,858 | $0.00242510 | $0.00249477 |
| 2025-03-24 | $156,348,331 | $39,176,920 | $0.00227191 | $0.00242510 |
| 2025-03-23 | $160,631,204 | $76,932,517 | $0.00232780 | $0.00227191 |
| 2025-03-22 | $152,946,323 | $27,845,050 | $0.00221489 | $0.00232780 |
| 2025-03-21 | $158,398,924 | $26,194,665 | $0.00229606 | $0.00221489 |
| 2025-03-20 | $166,396,787 | $34,875,631 | $0.00241155 | $0.00229606 |
| 2025-03-19 | $158,860,616 | $30,966,514 | $0.00229182 | $0.00241155 |
| 2025-03-18 | $161,456,408 | $31,868,675 | $0.00233846 | $0.00229182 |
| 2025-03-17 | $148,513,403 | $26,039,577 | $0.00215894 | $0.00233846 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
