TTAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,144,722 | $0.00094946 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3,202,982 | $0.00092407 | $0.00094946 |
| 2025-04-04 | $0.000000000000000000 | $3,871,745 | $0.00088190 | $0.00092407 |
| 2025-04-03 | $0.000000000000000000 | $4,249,714 | $0.00042806 | $0.00088190 |
| 2025-04-02 | $0.000000000000000000 | $2,011,862 | $0.00049271 | $0.00042806 |
| 2025-04-01 | $0.000000000000000000 | $2,428,352 | $0.00046820 | $0.00049271 |
| 2025-03-31 | $0.000000000000000000 | $2,036,948 | $0.00054119 | $0.00046820 |
| 2025-03-30 | $0.000000000000000000 | $1,893,715 | $0.00064775 | $0.00054119 |
| 2025-03-29 | $0.000000000000000000 | $3,023,861 | $0.00073437 | $0.00064775 |
| 2025-03-28 | $0.000000000000000000 | $4,102,539 | $0.00093174 | $0.00073437 |
| 2025-03-27 | $0.000000000000000000 | $7,862,524 | $0.00075167 | $0.00093174 |
| 2025-03-26 | $0.000000000000000000 | $2,268,941 | $0.00070255 | $0.00075167 |
| 2025-03-25 | $0.000000000000000000 | $2,631,234 | $0.00110734 | $0.00070255 |
| 2025-03-24 | $0.000000000000000000 | $1,515,360 | $0.00154491 | $0.00110734 |
| 2025-03-23 | $0.000000000000000000 | $1,520,605 | $0.00160642 | $0.00154491 |
| 2025-03-22 | $0.000000000000000000 | $2,620,628 | $0.00213670 | $0.00160642 |
| 2025-03-21 | $0.000000000000000000 | $3,197,953 | $0.00209975 | $0.00213670 |
| 2025-03-20 | $0.000000000000000000 | $4,069,216 | $0.00170867 | $0.00209975 |
| 2025-03-19 | $0.000000000000000000 | $4,709,503 | $0.00146909 | $0.00170867 |
| 2025-03-18 | $0.000000000000000000 | $1,560,602 | $0.00175304 | $0.00146909 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
