Tsotchke USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $3,479,951 | $266,587 | $0.00368970 | N/A |
| 2025-04-04 | $3,637,216 | $102,124 | $0.00383059 | $0.00368970 |
| 2025-04-03 | $3,395,143 | $136,634 | $0.00358733 | $0.00383059 |
| 2025-04-02 | $3,874,031 | $105,168 | $0.00409119 | $0.00358733 |
| 2025-04-01 | $3,810,803 | $110,412 | $0.00401102 | $0.00409119 |
| 2025-03-31 | $4,118,116 | $101,675 | $0.00433961 | $0.00401102 |
| 2025-03-30 | $4,171,037 | $103,156 | $0.00441922 | $0.00433961 |
| 2025-03-29 | $4,441,905 | $133,766 | $0.00469357 | $0.00441922 |
| 2025-03-28 | $4,643,962 | $524,847 | $0.00490707 | $0.00469357 |
| 2025-03-27 | $5,991,734 | $518,558 | $0.00633221 | $0.00490707 |
| 2025-03-26 | $4,027,522 | $116,751 | $0.00425571 | $0.00633221 |
| 2025-03-25 | $3,871,405 | $137,288 | $0.00411910 | $0.00425571 |
| 2025-03-24 | $3,630,450 | $68,465 | $0.00385793 | $0.00411910 |
| 2025-03-23 | $3,823,084 | $100,506 | $0.00403972 | $0.00385793 |
| 2025-03-22 | $3,652,703 | $153,135 | $0.00383833 | $0.00403972 |
| 2025-03-21 | $4,236,153 | $85,435 | $0.00447960 | $0.00383833 |
| 2025-03-20 | $4,547,134 | $109,996 | $0.00480476 | $0.00447960 |
| 2025-03-19 | $4,477,548 | $112,026 | $0.00474680 | $0.00480476 |
| 2025-03-18 | $4,839,899 | $104,276 | $0.00512986 | $0.00474680 |
| 2025-03-17 | $4,479,750 | $114,361 | $0.00472390 | $0.00512986 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
