TrustPad USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $93,419 | $397.61 | $0.00030559 | N/A |
| 2025-04-05 | $93,763 | $7.97 | $0.00030672 | $0.00030559 |
| 2025-04-04 | $92,707 | $16.82 | $0.00030326 | $0.00030672 |
| 2025-04-03 | $92,712 | $513.56 | $0.00030361 | $0.00030326 |
| 2025-04-02 | $100,303 | $203.56 | $0.00032785 | $0.00030361 |
| 2025-04-01 | $99,198 | $206.83 | $0.00032460 | $0.00032785 |
| 2025-03-31 | $101,158 | $195.65 | $0.00033090 | $0.00032460 |
| 2025-03-30 | $101,618 | $1.69 | $0.00033237 | $0.00033090 |
| 2025-03-29 | $104,296 | $2.27 | $0.00034117 | $0.00033237 |
| 2025-03-28 | $106,893 | $2.71 | $0.00034957 | $0.00034117 |
| 2025-03-27 | $104,114 | $19.67 | $0.00034064 | $0.00034957 |
| 2025-03-26 | $106,082 | $59.39 | $0.00034680 | $0.00034064 |
| 2025-03-25 | $106,828 | $291.91 | $0.00034952 | $0.00034680 |
| 2025-03-24 | $104,214 | $902.45 | $0.00034133 | $0.00034952 |
| 2025-03-23 | $111,439 | $146.45 | $0.00036461 | $0.00034133 |
| 2025-03-22 | $111,340 | $22.42 | $0.00036424 | $0.00036461 |
| 2025-03-21 | $111,066 | $298.41 | $0.00036309 | $0.00036424 |
| 2025-03-20 | $111,332 | $1,105.43 | $0.00036418 | $0.00036309 |
| 2025-03-19 | $115,442 | $1,948.52 | $0.00037785 | $0.00036418 |
| 2025-03-18 | $111,863 | $1,289.11 | $0.00036608 | $0.00037785 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
