TRUST Protocol AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $35,489 | $85.70 | $0.00003706 | N/A |
| 2025-04-04 | $33,308 | $306.54 | $0.00003472 | $0.00003706 |
| 2025-04-03 | $33,735 | $186.29 | $0.00003495 | $0.00003472 |
| 2025-04-02 | $36,385 | $121.98 | $0.00003791 | $0.00003495 |
| 2025-04-01 | $35,522 | $197.35 | $0.00003702 | $0.00003791 |
| 2025-03-31 | $34,665 | $33.42 | $0.00003613 | $0.00003702 |
| 2025-03-30 | $34,521 | $729.09 | $0.00003581 | $0.00003613 |
| 2025-03-29 | $32,934 | $1,161.69 | $0.00003451 | $0.00003581 |
| 2025-03-28 | $36,311 | $513.38 | $0.00003764 | $0.00003451 |
| 2025-03-27 | $33,807 | $1,294.11 | $0.00003507 | $0.00003764 |
| 2025-03-26 | $35,513 | $627.60 | $0.00003686 | $0.00003507 |
| 2025-03-25 | $33,846 | $705.35 | $0.00003548 | $0.00003686 |
| 2025-03-24 | $30,757 | $82.55 | $0.00003197 | $0.00003548 |
| 2025-03-23 | $30,282 | $406.44 | $0.00003158 | $0.00003197 |
| 2025-03-22 | $29,602 | $76.61 | $0.00003085 | $0.00003158 |
| 2025-03-21 | $29,450 | $58.63 | $0.00003066 | $0.00003085 |
| 2025-03-20 | $31,490 | $883.76 | $0.00003271 | $0.00003066 |
| 2025-03-19 | $25,570 | $42.52 | $0.00002665 | $0.00003271 |
| 2025-03-18 | $26,344 | $238.74 | $0.00002746 | $0.00002665 |
| 2025-03-17 | $25,310 | $241.02 | $0.00002638 | $0.00002746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
