Trust Inspect USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $28,673 | $502.84 | $0.00005445 | N/A |
| 2025-04-03 | $29,159 | $1,995.37 | $0.00005541 | $0.00005445 |
| 2025-04-02 | $34,430 | $740.74 | $0.00006550 | $0.00005541 |
| 2025-04-01 | $33,444 | $595.19 | $0.00006534 | $0.00006550 |
| 2025-03-31 | $34,755 | $2,620.51 | $0.00006785 | $0.00006534 |
| 2025-03-30 | $37,514 | $1,452.84 | $0.00007680 | $0.00006785 |
| 2025-03-29 | $39,576 | $2,985.64 | $0.00007727 | $0.00007680 |
| 2025-03-28 | $46,777 | $9,684.64 | $0.00009129 | $0.00007727 |
| 2025-03-27 | $53,043 | $21,102 | $0.00010365 | $0.00009129 |
| 2025-03-26 | $43,451 | $21,804 | $0.00008480 | $0.00010365 |
| 2025-03-25 | $67,382 | $42,031 | $0.00013152 | $0.00008480 |
| 2025-03-24 | $78,066 | $119,952 | $0.00015269 | $0.00013152 |
| 2025-03-23 | $0.000000000000000000 | $738,206 | $0.00032984 | $0.00015269 |
| 2025-03-22 | $0.000000000000000000 | $738,206 | $0.00032984 | $0.00032984 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
